시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
337,500 |
8,500 |
+2.58% |
71,038.00 |
23,805,704,500 |
| 15.10 |
338,500 |
9,500 |
+2.88% |
70,862.00 |
23,746,354,000 |
| 15.10 |
337,500 |
8,500 |
+2.58% |
70,860.00 |
23,745,678,000 |
| 15.10 |
337,500 |
8,500 |
+2.58% |
70,840.00 |
23,738,910,000 |
| 15.09 |
338,000 |
9,000 |
+2.73% |
70,818.00 |
23,731,481,500 |
| 15.09 |
338,000 |
9,000 |
+2.73% |
70,798.00 |
23,724,721,500 |
| 15.09 |
338,000 |
9,000 |
+2.73% |
70,795.00 |
23,723,707,000 |
| 15.09 |
338,000 |
9,000 |
+2.73% |
70,729.00 |
23,701,366,500 |
| 15.09 |
339,500 |
10,500 |
+3.19% |
70,663.00 |
23,679,058,500 |
| 15.09 |
339,500 |
10,500 |
+3.19% |
70,639.00 |
23,670,913,500 |