| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,250 | 350 | +4.43% | 94.00 | 743,300 |
| 15.00 | 7,900 | 0 | 0.00% | 92.00 | 726,800 |
| 11.00 | 7,900 | 0 | 0.00% | 50.00 | 395,000 |
| 10.30 | 7,900 | 0 | 0.00% | 1.00 | 7,900 |
| 08.30 | 7,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,900 | 40 | -0.51% | 554.00 | 4,367,050 |
| 14.30 | 7,900 | 40 | -0.51% | 403.00 | 3,174,150 |
| 14.00 | 7,900 | 40 | -0.51% | 402.00 | 3,166,250 |
| 13.30 | 7,890 | 50 | -0.63% | 401.00 | 3,158,350 |