| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 7,840 | 160 | -2.00% | 567.00 | 4,453,200 |
| 13.30 | 7,880 | 120 | -1.50% | 267.00 | 2,101,200 |
| 12.00 | 7,870 | 130 | -1.63% | 262.00 | 2,061,800 |
| 11.30 | 7,860 | 140 | -1.76% | 260.00 | 2,046,060 |
| 11.00 | 7,980 | 20 | -0.25% | 107.00 | 843,480 |
| 10.30 | 7,900 | 100 | -1.25% | 106.00 | 835,500 |
| 10.00 | 7,880 | 120 | -1.50% | 101.00 | 796,000 |
| 09.00 | 8,000 | 0 | 0.00% | 1.00 | 8,000 |
| 08.30 | 8,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,000 | 40 | -0.50% | 316.00 | 2,490,420 |