| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,040 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,040 | 0 | 0.00% | 57.00 | 453,300 |
| 13.00 | 8,040 | 0 | 0.00% | 57.00 | 453,300 |
| 12.30 | 8,040 | 0 | 0.00% | 45.00 | 356,820 |
| 11.00 | 8,040 | 0 | 0.00% | 39.00 | 308,580 |
| 10.30 | 7,900 | 140 | -1.75% | 38.00 | 300,540 |
| 10.00 | 7,950 | 90 | -1.12% | 6.00 | 47,740 |
| 09.00 | 7,990 | 50 | -0.63% | 1.00 | 7,990 |
| 08.30 | 8,040 | 0 | 0.00% | 0.00 | 0 |