| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,870 | 10 | -0.13% | 148.00 | 1,143,660 |
| 15.00 | 7,830 | 50 | -0.64% | 147.00 | 1,135,790 |
| 14.30 | 7,800 | 80 | -1.02% | 146.00 | 1,127,960 |
| 11.00 | 7,740 | 140 | -1.78% | 145.00 | 1,120,160 |
| 10.30 | 7,740 | 140 | -1.78% | 135.00 | 1,042,760 |
| 10.00 | 7,720 | 160 | -2.04% | 122.00 | 942,140 |
| 09.30 | 7,870 | 10 | -0.13% | 2.00 | 15,740 |
| 08.30 | 7,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,880 | 120 | -1.50% | 568.00 | 4,461,080 |
| 15.00 | 7,880 | 120 | -1.50% | 568.00 | 4,461,080 |