| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 8,000 | 40 | -0.50% | 316.00 | 2,490,420 |
| 14.00 | 7,870 | 170 | -2.12% | 315.00 | 2,482,420 |
| 13.30 | 7,910 | 130 | -1.62% | 215.00 | 1,695,420 |
| 13.00 | 7,910 | 130 | -1.62% | 204.00 | 1,608,410 |
| 12.30 | 7,870 | 170 | -2.12% | 202.00 | 1,592,590 |
| 12.00 | 8,000 | 40 | -0.50% | 156.00 | 1,230,570 |
| 11.30 | 7,900 | 140 | -1.75% | 155.00 | 1,222,570 |
| 11.00 | 8,000 | 40 | -0.50% | 110.00 | 867,070 |
| 10.30 | 7,880 | 160 | -2.00% | 109.00 | 859,070 |
| 10.00 | 8,030 | 10 | -0.13% | 1.00 | 8,030 |