| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,765 | 45 | -1.61% | 233,755.00 | 646,612,205 |
| 15.16 | 2,745 | 65 | -2.32% | 233,754.00 | 646,609,440 |
| 15.15 | 2,765 | 45 | -1.61% | 233,738.00 | 646,565,520 |
| 15.14 | 2,760 | 50 | -1.78% | 233,010.00 | 644,556,235 |
| 15.14 | 2,740 | 70 | -2.50% | 233,009.00 | 644,553,475 |
| 15.13 | 2,740 | 70 | -2.50% | 233,007.00 | 644,547,995 |
| 15.13 | 2,740 | 70 | -2.50% | 232,883.00 | 644,208,235 |
| 15.13 | 2,760 | 50 | -1.78% | 232,323.00 | 642,673,835 |
| 15.13 | 2,740 | 70 | -2.50% | 232,223.00 | 642,397,835 |
| 15.13 | 2,760 | 50 | -1.78% | 231,973.00 | 641,712,835 |