| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 958 | 22 | -2.25% | 67,649.00 | 65,244,141 |
| 15.09 | 958 | 22 | -2.25% | 67,643.00 | 65,238,393 |
| 15.09 | 958 | 22 | -2.25% | 67,639.00 | 65,234,561 |
| 15.08 | 958 | 22 | -2.25% | 67,638.00 | 65,233,603 |
| 15.08 | 958 | 22 | -2.25% | 67,636.00 | 65,231,687 |
| 15.08 | 952 | 28 | -2.86% | 67,635.00 | 65,230,729 |
| 15.06 | 959 | 21 | -2.15% | 66,960.00 | 64,588,122 |
| 15.03 | 959 | 21 | -2.15% | 66,950.00 | 64,578,532 |
| 15.03 | 959 | 21 | -2.15% | 66,949.00 | 64,577,573 |
| 15.03 | 959 | 21 | -2.15% | 66,453.00 | 64,101,909 |