| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 1,052 | 8 | -0.76% | 29,745.00 | 31,320,164 |
| 11.15 | 1,052 | 8 | -0.76% | 29,640.00 | 31,209,704 |
| 11.12 | 1,052 | 8 | -0.76% | 29,630.00 | 31,199,184 |
| 11.07 | 1,053 | 7 | -0.67% | 29,600.00 | 31,167,594 |
| 11.00 | 1,060 | 0 | 0.00% | 29,580.00 | 31,146,524 |
| 10.58 | 1,059 | 1 | -0.10% | 29,564.00 | 31,129,564 |
| 10.56 | 1,059 | 1 | -0.10% | 29,552.00 | 31,116,856 |
| 10.55 | 1,060 | 0 | 0.00% | 29,540.00 | 31,104,148 |
| 10.54 | 1,060 | 0 | 0.00% | 29,446.00 | 31,004,508 |
| 10.52 | 1,060 | 0 | 0.00% | 29,432.00 | 30,989,668 |