| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 1,062 | 8 | +0.75% | 22,182.00 | 23,419,674 |
| 10.12 | 1,062 | 8 | +0.75% | 22,172.00 | 23,409,054 |
| 10.09 | 1,062 | 8 | +0.75% | 22,169.00 | 23,405,868 |
| 10.08 | 1,062 | 8 | +0.75% | 22,069.00 | 23,299,668 |
| 10.08 | 1,062 | 8 | +0.75% | 22,039.00 | 23,267,808 |
| 10.05 | 1,062 | 8 | +0.75% | 22,038.00 | 23,266,746 |
| 10.02 | 1,062 | 8 | +0.75% | 21,362.00 | 22,548,834 |
| 09.54 | 1,062 | 8 | +0.75% | 21,262.00 | 22,442,634 |
| 09.54 | 1,062 | 8 | +0.75% | 21,162.00 | 22,336,434 |
| 09.53 | 1,062 | 8 | +0.75% | 21,159.00 | 22,333,248 |