| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 1,062 | 8 | +0.75% | 21,149.00 | 22,322,628 |
| 09.51 | 1,062 | 8 | +0.75% | 21,049.00 | 22,216,428 |
| 09.51 | 1,062 | 8 | +0.75% | 21,039.00 | 22,205,808 |
| 09.48 | 1,062 | 8 | +0.75% | 20,959.00 | 22,120,848 |
| 09.47 | 1,062 | 8 | +0.75% | 20,459.00 | 21,589,848 |
| 09.44 | 1,062 | 8 | +0.75% | 20,409.00 | 21,536,748 |
| 09.43 | 1,062 | 8 | +0.75% | 20,209.00 | 21,324,348 |
| 09.40 | 1,062 | 8 | +0.75% | 19,209.00 | 20,262,348 |
| 09.39 | 1,062 | 8 | +0.75% | 19,114.00 | 20,161,458 |
| 09.39 | 1,062 | 8 | +0.75% | 19,084.00 | 20,129,598 |