| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 6,900 | 360 | +5.50% | 100.00 | 673,040 |
| 08.30 | 6,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,540 | 190 | -2.83% | 6,190.00 | 39,474,580 |
| 15.18 | 6,540 | 190 | -2.83% | 6,190.00 | 39,474,580 |
| 15.12 | 6,540 | 190 | -2.83% | 5,190.00 | 32,934,580 |
| 15.12 | 6,540 | 190 | -2.83% | 5,155.00 | 32,705,680 |
| 15.12 | 6,540 | 190 | -2.83% | 5,070.00 | 32,149,780 |
| 15.11 | 6,550 | 180 | -2.68% | 4,995.00 | 31,659,280 |
| 15.11 | 6,540 | 190 | -2.83% | 4,856.00 | 30,750,190 |
| 15.11 | 6,540 | 190 | -2.83% | 4,686.00 | 29,638,390 |