시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
69,000 |
500 |
+0.72% |
356,144.00 |
24,568,192,000 |
| 15.18 |
69,200 |
700 |
+1.02% |
355,221.00 |
24,504,416,000 |
| 15.18 |
69,100 |
600 |
+0.87% |
354,351.00 |
24,444,294,200 |
| 15.18 |
69,200 |
700 |
+1.02% |
354,032.00 |
24,422,251,300 |
| 15.18 |
69,000 |
500 |
+0.72% |
353,926.00 |
24,414,916,100 |
| 15.17 |
69,200 |
700 |
+1.02% |
353,869.00 |
24,410,982,300 |
| 15.17 |
69,100 |
600 |
+0.87% |
353,643.00 |
24,395,348,900 |
| 15.17 |
69,100 |
600 |
+0.87% |
352,742.00 |
24,333,121,800 |
| 15.17 |
69,100 |
600 |
+0.87% |
352,503.00 |
24,316,614,700 |
| 15.17 |
69,100 |
600 |
+0.87% |
352,499.00 |
24,316,338,300 |