시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
68,300 |
200 |
-0.30% |
124,557.00 |
8,499,099,800 |
| 15.12 |
68,300 |
200 |
-0.30% |
124,533.00 |
8,497,462,900 |
| 15.12 |
68,200 |
300 |
-0.44% |
124,457.00 |
8,492,275,800 |
| 15.12 |
68,200 |
300 |
-0.44% |
124,418.00 |
8,489,616,000 |
| 15.11 |
68,200 |
300 |
-0.44% |
124,365.00 |
8,486,001,400 |
| 15.11 |
68,200 |
300 |
-0.44% |
124,305.00 |
8,481,909,000 |
| 15.11 |
68,300 |
200 |
-0.30% |
124,252.00 |
8,478,289,200 |
| 15.11 |
68,300 |
200 |
-0.30% |
123,776.00 |
8,445,778,200 |
| 15.11 |
68,300 |
200 |
-0.30% |
123,732.00 |
8,442,773,000 |
| 15.11 |
68,300 |
200 |
-0.30% |
123,699.00 |
8,440,518,900 |