시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
68,100 |
400 |
-0.59% |
137,797.00 |
9,401,330,800 |
| 15.19 |
68,300 |
200 |
-0.30% |
128,909.00 |
8,796,058,000 |
| 15.19 |
68,300 |
200 |
-0.30% |
128,900.00 |
8,795,443,300 |
| 15.19 |
68,200 |
300 |
-0.44% |
128,403.00 |
8,761,541,000 |
| 15.19 |
68,300 |
200 |
-0.30% |
128,292.00 |
8,753,969,200 |
| 15.19 |
68,200 |
300 |
-0.44% |
128,043.00 |
8,736,970,300 |
| 15.19 |
68,200 |
300 |
-0.44% |
127,989.00 |
8,733,287,500 |
| 15.19 |
68,300 |
200 |
-0.30% |
127,782.00 |
8,719,170,100 |
| 15.18 |
68,300 |
200 |
-0.30% |
127,690.00 |
8,712,892,000 |
| 15.18 |
68,200 |
300 |
-0.44% |
127,653.00 |
8,710,367,500 |