시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
68,200 |
300 |
-0.44% |
125,179.00 |
8,541,549,000 |
| 15.14 |
68,200 |
300 |
-0.44% |
125,120.00 |
8,537,525,200 |
| 15.13 |
68,200 |
300 |
-0.44% |
125,080.00 |
8,534,796,900 |
| 15.13 |
68,200 |
300 |
-0.44% |
125,002.00 |
8,529,476,900 |
| 15.13 |
68,200 |
300 |
-0.44% |
124,991.00 |
8,528,726,700 |
| 15.13 |
68,200 |
300 |
-0.44% |
124,970.00 |
8,527,294,100 |
| 15.13 |
68,300 |
200 |
-0.30% |
124,934.00 |
8,524,838,700 |
| 15.12 |
68,200 |
300 |
-0.44% |
124,810.00 |
8,516,372,700 |
| 15.12 |
68,200 |
300 |
-0.44% |
124,631.00 |
8,504,147,200 |
| 15.12 |
68,300 |
200 |
-0.30% |
124,584.00 |
8,500,941,700 |