| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 15,115 | 10 | -0.07% | 581.00 | 8,773,090 |
| 09.15 | 15,100 | 25 | -0.17% | 578.00 | 8,727,745 |
| 09.01 | 15,065 | 60 | -0.40% | 2.00 | 30,145 |
| 08.30 | 15,125 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,125 | 45 | +0.29% | 1,370.00 | 20,731,215 |
| 14.52 | 15,095 | 15 | +0.09% | 1,368.00 | 20,700,965 |
| 14.34 | 15,095 | 15 | +0.09% | 1,363.00 | 20,625,490 |
| 14.32 | 15,100 | 20 | +0.13% | 1,359.00 | 20,565,110 |
| 14.11 | 15,115 | 35 | +0.23% | 1,357.00 | 20,534,910 |
| 13.46 | 15,105 | 25 | +0.16% | 1,356.00 | 20,519,795 |