| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,610 | 235 | +1.63% | 241.00 | 3,507,960 |
| 14.04 | 14,610 | 235 | +1.63% | 241.00 | 3,507,960 |
| 11.50 | 14,650 | 275 | +1.91% | 240.00 | 3,493,350 |
| 11.01 | 14,590 | 215 | +1.49% | 230.00 | 3,346,850 |
| 10.21 | 14,590 | 215 | +1.49% | 228.00 | 3,317,670 |
| 09.50 | 14,530 | 155 | +1.07% | 150.00 | 2,179,650 |
| 09.41 | 14,545 | 170 | +1.18% | 10.00 | 145,450 |
| 08.30 | 14,375 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,375 | 500 | -3.37% | 505.00 | 7,339,885 |
| 13.57 | 14,375 | 500 | -3.37% | 505.00 | 7,339,885 |