| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 14,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,860 | 5 | +0.03% | 2,011.00 | 29,923,975 |
| 15.02 | 14,860 | 5 | +0.03% | 2,011.00 | 29,923,975 |
| 15.00 | 14,865 | 10 | +0.06% | 2,010.00 | 29,909,115 |
| 13.28 | 14,895 | 40 | +0.26% | 1,010.00 | 15,044,115 |
| 11.48 | 14,885 | 30 | +0.20% | 10.00 | 149,115 |
| 11.10 | 14,925 | 70 | +0.47% | 9.00 | 134,230 |
| 10.14 | 14,900 | 45 | +0.30% | 8.00 | 119,305 |
| 10.12 | 14,915 | 60 | +0.40% | 3.00 | 44,805 |
| 10.12 | 14,935 | 80 | +0.53% | 2.00 | 29,890 |