| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 14,715 | 45 | -0.31% | 102.00 | 1,506,480 |
| 10.48 | 14,765 | 5 | +0.03% | 101.00 | 1,491,765 |
| 09.16 | 14,770 | 10 | +0.06% | 100.00 | 1,477,000 |
| 08.30 | 14,760 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,760 | 195 | +1.33% | 6.00 | 88,640 |
| 14.33 | 14,760 | 195 | +1.33% | 6.00 | 88,640 |
| 13.42 | 14,770 | 205 | +1.40% | 5.00 | 73,880 |
| 13.21 | 14,780 | 215 | +1.47% | 4.00 | 59,110 |
| 12.02 | 14,790 | 225 | +1.54% | 3.00 | 44,330 |
| 11.54 | 14,795 | 230 | +1.57% | 2.00 | 29,540 |