| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 32,750 | 750 | -2.24% | 39.00 | 1,276,400 |
| 10.30 | 32,700 | 800 | -2.39% | 36.00 | 1,178,150 |
| 09.30 | 32,750 | 750 | -2.24% | 29.00 | 949,250 |
| 09.00 | 32,700 | 800 | -2.39% | 10.00 | 327,000 |
| 08.30 | 33,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 33,500 | 200 | -0.60% | 1,560.00 | 51,474,450 |
| 15.00 | 32,500 | 1,200 | -3.57% | 1,426.00 | 46,985,450 |
| 14.30 | 32,100 | 1,600 | -4.75% | 1,409.00 | 46,432,950 |
| 14.00 | 32,500 | 1,200 | -3.57% | 1,079.00 | 35,839,950 |
| 13.30 | 33,000 | 700 | -2.08% | 1,003.00 | 33,369,950 |