| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 34,200 | 1,500 | -4.21% | 715.00 | 24,893,500 |
| 15.00 | 34,500 | 1,200 | -3.37% | 527.00 | 18,463,900 |
| 14.30 | 34,600 | 1,100 | -3.09% | 477.00 | 16,738,900 |
| 14.00 | 34,600 | 1,100 | -3.09% | 427.00 | 15,008,900 |
| 13.30 | 35,000 | 700 | -1.97% | 397.00 | 13,970,900 |
| 13.00 | 35,000 | 700 | -1.97% | 280.00 | 9,875,900 |
| 12.30 | 35,200 | 500 | -1.41% | 142.00 | 5,045,900 |
| 11.30 | 35,700 | 0 | 0.00% | 102.00 | 3,637,900 |
| 10.30 | 35,700 | 0 | 0.00% | 96.00 | 3,423,700 |
| 10.00 | 35,650 | 50 | -0.15% | 10.00 | 353,500 |