| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 36,200 | 250 | +0.69% | 1,632.00 | 59,037,650 |
| 15.00 | 36,450 | 500 | +1.39% | 1,438.00 | 52,014,850 |
| 14.30 | 36,250 | 300 | +0.83% | 1,261.00 | 45,563,200 |
| 14.00 | 36,200 | 250 | +0.69% | 1,217.00 | 43,968,200 |
| 13.30 | 36,000 | 50 | +0.13% | 1,193.00 | 43,099,400 |
| 13.00 | 36,100 | 150 | +0.41% | 1,184.00 | 42,775,400 |
| 12.30 | 35,600 | 350 | -0.98% | 1,151.00 | 41,584,100 |
| 12.00 | 35,750 | 200 | -0.56% | 946.00 | 34,286,100 |
| 11.30 | 35,950 | 0 | 0.00% | 733.00 | 26,671,350 |
| 11.00 | 36,000 | 50 | +0.13% | 643.00 | 23,435,850 |