| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 36,050 | 150 | -0.42% | 2,071.00 | 76,898,400 |
| 12.30 | 36,050 | 150 | -0.42% | 2,035.00 | 75,600,600 |
| 12.00 | 37,400 | 1,200 | +3.31% | 1,708.00 | 63,812,250 |
| 11.30 | 36,750 | 550 | +1.51% | 1,406.00 | 52,517,450 |
| 11.00 | 37,900 | 1,700 | +4.69% | 977.00 | 36,751,700 |
| 10.30 | 37,900 | 1,700 | +4.69% | 772.00 | 28,982,200 |
| 10.00 | 37,500 | 1,300 | +3.59% | 486.00 | 18,142,800 |
| 09.30 | 36,900 | 700 | +1.93% | 157.00 | 5,805,300 |
| 09.00 | 37,500 | 1,300 | +3.59% | 20.00 | 750,000 |
| 08.30 | 36,200 | 0 | 0.00% | 0.00 | 0 |