| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 8,690 | 110 | -1.25% | 100.00 | 869,000 |
| 08.30 | 8,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,800 | 50 | -0.57% | 254.00 | 2,235,690 |
| 13.30 | 8,750 | 100 | -1.13% | 164.00 | 1,443,690 |
| 12.00 | 8,790 | 60 | -0.68% | 159.00 | 1,399,940 |
| 11.00 | 8,780 | 70 | -0.80% | 154.00 | 1,355,990 |
| 10.30 | 8,800 | 50 | -0.57% | 152.00 | 1,338,430 |
| 10.00 | 8,720 | 130 | -1.47% | 147.00 | 1,294,430 |
| 09.30 | 8,890 | 40 | +0.45% | 47.00 | 422,430 |
| 09.00 | 8,990 | 140 | +1.58% | 46.00 | 413,540 |