| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,810 | 0 | 0.00% | 544.00 | 4,761,510 |
| 12.00 | 8,900 | 90 | +1.02% | 533.00 | 4,664,600 |
| 11.30 | 8,810 | 0 | 0.00% | 532.00 | 4,655,700 |
| 10.30 | 8,810 | 0 | 0.00% | 448.00 | 3,915,660 |
| 09.30 | 8,740 | 70 | -0.80% | 447.00 | 3,906,850 |
| 09.00 | 8,810 | 0 | 0.00% | 1.00 | 8,810 |
| 08.30 | 8,810 | 0 | 0.00% | 0.00 | 0 |