| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,810 | 90 | -1.02% | 156.00 | 1,383,890 |
| 13.00 | 8,900 | 0 | 0.00% | 106.00 | 943,390 |
| 12.00 | 8,890 | 10 | -0.12% | 1.00 | 8,890 |
| 08.30 | 8,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,900 | 80 | +0.90% | 146.00 | 1,289,720 |
| 15.00 | 8,900 | 80 | +0.90% | 146.00 | 1,289,720 |
| 14.30 | 8,900 | 80 | +0.90% | 144.00 | 1,271,920 |
| 12.00 | 8,900 | 80 | +0.90% | 125.00 | 1,102,820 |
| 11.30 | 8,900 | 80 | +0.90% | 122.00 | 1,076,120 |
| 11.00 | 8,820 | 0 | 0.00% | 121.00 | 1,067,220 |