| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 8,820 | 0 | 0.00% | 100.00 | 882,000 |
| 10.00 | 8,820 | 0 | 0.00% | 2.00 | 17,640 |
| 08.30 | 8,820 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,820 | 10 | +0.11% | 205.00 | 1,809,160 |
| 14.30 | 8,830 | 20 | +0.22% | 162.00 | 1,429,900 |
| 13.30 | 8,830 | 20 | +0.22% | 100.00 | 882,440 |
| 12.30 | 8,930 | 120 | +1.36% | 67.00 | 591,050 |
| 11.00 | 8,820 | 10 | +0.11% | 66.00 | 582,120 |
| 09.30 | 8,820 | 10 | +0.11% | 56.00 | 493,920 |
| 08.30 | 8,810 | 0 | 0.00% | 0.00 | 0 |