| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 10,030 | 90 | +0.90% | 27,321.00 | 274,469,330 |
| 15.13 | 10,040 | 100 | +1.00% | 27,273.00 | 273,987,890 |
| 15.12 | 10,040 | 100 | +1.00% | 27,208.00 | 273,335,790 |
| 15.12 | 10,030 | 90 | +0.90% | 27,207.00 | 273,325,750 |
| 15.11 | 10,030 | 90 | +0.90% | 27,159.00 | 272,844,310 |
| 15.11 | 10,040 | 100 | +1.00% | 27,151.00 | 272,764,070 |
| 15.11 | 10,020 | 80 | +0.80% | 27,148.00 | 272,733,990 |
| 15.10 | 10,020 | 80 | +0.80% | 27,146.00 | 272,713,950 |
| 15.10 | 10,040 | 100 | +1.00% | 27,084.00 | 272,092,710 |
| 15.10 | 10,020 | 80 | +0.80% | 27,068.00 | 271,932,370 |