시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,410 |
610 |
+5.16% |
305,610.00 |
3,695,410,830 |
| 15.19 |
12,440 |
640 |
+5.42% |
300,361.00 |
3,630,270,740 |
| 15.19 |
12,420 |
620 |
+5.25% |
300,359.00 |
3,630,245,870 |
| 15.19 |
12,420 |
620 |
+5.25% |
300,259.00 |
3,629,003,870 |
| 15.18 |
12,450 |
650 |
+5.50% |
299,722.00 |
3,622,318,610 |
| 15.18 |
12,440 |
640 |
+5.42% |
299,159.00 |
3,615,309,260 |
| 15.18 |
12,440 |
640 |
+5.42% |
299,008.00 |
3,613,430,460 |
| 15.18 |
12,440 |
640 |
+5.42% |
298,414.00 |
3,606,041,100 |
| 15.18 |
12,440 |
640 |
+5.42% |
298,334.00 |
3,605,045,900 |
| 15.18 |
12,440 |
640 |
+5.42% |
298,327.00 |
3,604,959,000 |