| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 12,260 | 150 | -1.21% | 45,022.00 | 552,463,310 |
| 10.11 | 12,260 | 150 | -1.21% | 45,006.00 | 552,267,150 |
| 10.10 | 12,300 | 110 | -0.89% | 45,005.00 | 552,254,890 |
| 10.10 | 12,290 | 120 | -0.97% | 44,975.00 | 551,886,160 |
| 10.10 | 12,290 | 120 | -0.97% | 44,920.00 | 551,210,210 |
| 10.10 | 12,290 | 120 | -0.97% | 44,668.00 | 548,113,130 |
| 10.09 | 12,300 | 110 | -0.89% | 44,664.00 | 548,063,970 |
| 10.09 | 12,280 | 130 | -1.05% | 44,659.00 | 548,002,470 |
| 10.09 | 12,300 | 110 | -0.89% | 44,658.00 | 547,990,190 |
| 10.09 | 12,300 | 110 | -0.89% | 44,653.00 | 547,928,690 |