시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
12,490 |
690 |
+5.84% |
285,388.00 |
3,443,968,020 |
| 15.12 |
12,500 |
700 |
+5.93% |
285,060.00 |
3,439,870,250 |
| 15.11 |
12,490 |
690 |
+5.84% |
284,668.00 |
3,434,971,600 |
| 15.11 |
12,500 |
700 |
+5.93% |
283,881.00 |
3,425,146,640 |
| 15.11 |
12,500 |
700 |
+5.93% |
283,569.00 |
3,421,246,640 |
| 15.11 |
12,490 |
690 |
+5.84% |
283,158.00 |
3,416,114,300 |
| 15.11 |
12,490 |
690 |
+5.84% |
282,720.00 |
3,410,643,780 |
| 15.11 |
12,480 |
680 |
+5.76% |
282,365.00 |
3,406,209,860 |
| 15.10 |
12,480 |
680 |
+5.76% |
282,067.00 |
3,402,488,910 |
| 15.10 |
12,480 |
680 |
+5.76% |
281,670.00 |
3,397,533,390 |