시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
16,070 |
20 |
+0.12% |
158,553.00 |
2,564,206,050 |
| 15.14 |
16,070 |
20 |
+0.12% |
158,548.00 |
2,564,125,700 |
| 15.14 |
16,060 |
10 |
+0.06% |
158,525.00 |
2,563,756,090 |
| 15.14 |
16,060 |
10 |
+0.06% |
158,432.00 |
2,562,262,480 |
| 15.13 |
16,100 |
50 |
+0.31% |
158,431.00 |
2,562,246,420 |
| 15.13 |
16,100 |
50 |
+0.31% |
158,428.00 |
2,562,198,120 |
| 15.13 |
16,050 |
0 |
0.00% |
158,427.00 |
2,562,182,020 |
| 15.12 |
16,110 |
60 |
+0.37% |
157,627.00 |
2,549,342,020 |
| 15.12 |
16,050 |
0 |
0.00% |
157,626.00 |
2,549,325,910 |
| 15.11 |
16,110 |
60 |
+0.37% |
157,306.00 |
2,544,189,000 |