시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
16,210 |
380 |
-2.30% |
72,582.00 |
1,182,015,130 |
| 15.01 |
16,190 |
400 |
-2.42% |
72,581.00 |
1,181,998,920 |
| 15.00 |
16,210 |
380 |
-2.30% |
72,081.00 |
1,173,903,920 |
| 14.59 |
16,210 |
380 |
-2.30% |
72,031.00 |
1,173,093,910 |
| 14.59 |
16,200 |
390 |
-2.36% |
72,030.00 |
1,173,077,700 |
| 14.58 |
16,210 |
380 |
-2.30% |
71,979.00 |
1,172,251,500 |
| 14.58 |
16,210 |
380 |
-2.30% |
71,937.00 |
1,171,571,090 |
| 14.58 |
16,190 |
400 |
-2.42% |
71,930.00 |
1,171,457,680 |
| 14.58 |
16,190 |
400 |
-2.42% |
71,897.00 |
1,170,923,390 |
| 14.57 |
16,210 |
380 |
-2.30% |
71,831.00 |
1,169,854,850 |