시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
16,050 |
130 |
+0.81% |
115,465.00 |
1,856,925,870 |
| 15.04 |
16,070 |
150 |
+0.94% |
115,250.00 |
1,853,472,160 |
| 15.04 |
16,060 |
140 |
+0.87% |
115,249.00 |
1,853,456,090 |
| 15.03 |
16,090 |
170 |
+1.06% |
115,240.00 |
1,853,311,550 |
| 15.03 |
16,080 |
160 |
+1.00% |
115,190.00 |
1,852,507,470 |
| 15.03 |
16,090 |
170 |
+1.06% |
115,188.00 |
1,852,475,310 |
| 15.02 |
16,100 |
180 |
+1.13% |
115,184.00 |
1,852,410,950 |
| 15.02 |
16,100 |
180 |
+1.13% |
115,169.00 |
1,852,169,450 |
| 15.02 |
16,100 |
180 |
+1.13% |
115,166.00 |
1,852,121,190 |
| 15.01 |
16,080 |
160 |
+1.00% |
115,165.00 |
1,852,105,090 |