시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
16,200 |
390 |
-2.36% |
73,361.00 |
1,194,638,510 |
| 15.12 |
16,220 |
370 |
-2.24% |
73,191.00 |
1,191,884,510 |
| 15.11 |
16,220 |
370 |
-2.24% |
73,190.00 |
1,191,868,290 |
| 15.10 |
16,200 |
390 |
-2.36% |
73,189.00 |
1,191,852,070 |
| 15.07 |
16,220 |
370 |
-2.24% |
73,043.00 |
1,189,485,420 |
| 15.07 |
16,200 |
390 |
-2.36% |
73,042.00 |
1,189,469,200 |
| 15.05 |
16,200 |
390 |
-2.36% |
72,895.00 |
1,187,087,800 |
| 15.02 |
16,220 |
370 |
-2.24% |
72,889.00 |
1,186,990,600 |
| 15.02 |
16,200 |
390 |
-2.36% |
72,887.00 |
1,186,958,180 |
| 15.01 |
16,210 |
380 |
-2.30% |
72,587.00 |
1,182,096,180 |