| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,850 | 240 | -7.77% | 527.00 | 1,539,415 |
| 15.15 | 2,870 | 220 | -7.12% | 512.00 | 1,496,665 |
| 15.08 | 2,995 | 95 | -3.08% | 482.00 | 1,409,370 |
| 15.06 | 2,920 | 170 | -5.51% | 481.00 | 1,406,375 |
| 15.06 | 2,940 | 150 | -4.86% | 461.00 | 1,347,935 |
| 15.06 | 3,065 | 25 | -0.81% | 441.00 | 1,289,135 |
| 15.06 | 2,940 | 150 | -4.86% | 378.00 | 1,101,970 |
| 15.05 | 2,975 | 115 | -3.73% | 358.00 | 1,043,170 |
| 15.05 | 2,975 | 115 | -3.73% | 308.00 | 894,420 |
| 15.04 | 2,975 | 115 | -3.73% | 258.00 | 745,670 |