| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 3,240 | 145 | +4.68% | 4,294.00 | 13,381,075 |
| 13.17 | 3,240 | 145 | +4.68% | 4,195.00 | 13,060,315 |
| 13.12 | 3,100 | 5 | +0.16% | 4,194.00 | 13,057,075 |
| 12.30 | 3,290 | 195 | +6.30% | 3,794.00 | 11,815,720 |
| 11.12 | 3,300 | 205 | +6.62% | 3,793.00 | 11,812,430 |
| 11.12 | 3,290 | 195 | +6.30% | 3,510.00 | 10,878,530 |
| 09.38 | 3,300 | 205 | +6.62% | 3,490.00 | 10,812,730 |
| 09.32 | 3,095 | 0 | 0.00% | 3,489.00 | 10,809,430 |
| 09.25 | 3,095 | 0 | 0.00% | 2,889.00 | 8,952,430 |
| 09.22 | 3,095 | 0 | 0.00% | 1,529.00 | 4,743,230 |