시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
7,970 |
330 |
+4.31% |
1,160,256.00 |
8,545,343,780 |
| 15.14 |
7,990 |
350 |
+4.58% |
1,160,082.00 |
8,543,957,000 |
| 15.14 |
7,990 |
350 |
+4.58% |
1,160,078.00 |
8,543,925,070 |
| 15.14 |
8,020 |
380 |
+4.97% |
1,160,056.00 |
8,543,749,290 |
| 15.14 |
7,950 |
310 |
+4.05% |
1,159,652.00 |
8,540,514,730 |
| 15.13 |
7,950 |
310 |
+4.05% |
1,159,593.00 |
8,540,046,790 |
| 15.13 |
7,960 |
320 |
+4.18% |
1,159,212.00 |
8,537,025,650 |
| 15.13 |
7,980 |
340 |
+4.45% |
1,159,211.00 |
8,537,017,690 |
| 15.13 |
8,000 |
360 |
+4.71% |
1,159,200.00 |
8,536,929,910 |
| 15.13 |
8,000 |
360 |
+4.71% |
1,155,770.00 |
8,509,532,940 |