| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,290 | 0 | 0.00% | 190,033.00 | 1,571,968,980 |
| 15.13 | 8,290 | 0 | 0.00% | 189,272.00 | 1,565,661,290 |
| 15.13 | 8,290 | 0 | 0.00% | 189,270.00 | 1,565,644,710 |
| 15.12 | 8,290 | 0 | 0.00% | 189,269.00 | 1,565,636,420 |
| 15.12 | 8,290 | 0 | 0.00% | 189,268.00 | 1,565,628,130 |
| 15.11 | 8,290 | 0 | 0.00% | 189,188.00 | 1,564,964,930 |
| 15.11 | 8,280 | 10 | -0.13% | 189,108.00 | 1,564,301,730 |
| 15.11 | 8,290 | 0 | 0.00% | 189,057.00 | 1,563,879,440 |
| 15.11 | 8,290 | 0 | 0.00% | 188,981.00 | 1,563,249,400 |
| 15.10 | 8,280 | 10 | -0.13% | 188,959.00 | 1,563,067,120 |