| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 8,290 | 0 | 0.00% | 191,356.00 | 1,582,935,850 |
| 15.16 | 8,280 | 10 | -0.13% | 190,592.00 | 1,576,602,290 |
| 15.16 | 8,290 | 0 | 0.00% | 190,573.00 | 1,576,444,970 |
| 15.16 | 8,280 | 10 | -0.13% | 190,544.00 | 1,576,204,560 |
| 15.15 | 8,280 | 10 | -0.13% | 190,538.00 | 1,576,154,880 |
| 15.15 | 8,290 | 0 | 0.00% | 190,342.00 | 1,574,530,290 |
| 15.15 | 8,290 | 0 | 0.00% | 190,305.00 | 1,574,223,560 |
| 15.15 | 8,290 | 0 | 0.00% | 190,297.00 | 1,574,157,240 |
| 15.15 | 8,290 | 0 | 0.00% | 190,077.00 | 1,572,333,440 |
| 15.14 | 8,290 | 0 | 0.00% | 190,064.00 | 1,572,225,670 |