| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,290 | 0 | 0.00% | 188,949.00 | 1,562,984,320 |
| 15.10 | 8,280 | 10 | -0.13% | 188,929.00 | 1,562,818,520 |
| 15.10 | 8,290 | 0 | 0.00% | 188,908.00 | 1,562,644,640 |
| 15.09 | 8,300 | 10 | +0.12% | 188,739.00 | 1,561,243,430 |
| 15.09 | 8,300 | 10 | +0.12% | 188,719.00 | 1,561,077,430 |
| 15.09 | 8,300 | 10 | +0.12% | 188,699.00 | 1,560,911,430 |
| 15.08 | 8,290 | 0 | 0.00% | 188,487.00 | 1,559,153,850 |
| 15.05 | 8,300 | 10 | +0.12% | 188,486.00 | 1,559,145,560 |
| 15.05 | 8,300 | 10 | +0.12% | 188,465.00 | 1,558,971,260 |
| 15.05 | 8,290 | 0 | 0.00% | 188,413.00 | 1,558,539,660 |