| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,890 | 0 | 0.00% | 1,752.00 | 11,535,840 |
| 15.00 | 6,890 | 0 | 0.00% | 1,752.00 | 11,535,840 |
| 14.59 | 6,600 | 290 | -4.21% | 1,693.00 | 11,142,650 |
| 13.52 | 6,800 | 90 | -1.31% | 1,683.00 | 11,076,650 |
| 12.49 | 6,800 | 90 | -1.31% | 1,583.00 | 10,396,650 |
| 12.47 | 6,800 | 90 | -1.31% | 1,533.00 | 10,056,650 |
| 12.31 | 6,750 | 140 | -2.04% | 1,532.00 | 10,049,850 |
| 12.28 | 6,740 | 150 | -2.18% | 1,092.00 | 7,079,850 |
| 11.22 | 6,790 | 100 | -1.46% | 1,082.00 | 7,012,450 |
| 11.15 | 6,850 | 40 | -0.59% | 1,002.00 | 6,469,250 |