| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,180 | 0 | 0.00% | 563,725.00 | 2,897,586,930 |
| 15.14 | 5,180 | 0 | 0.00% | 563,723.00 | 2,897,576,570 |
| 15.14 | 5,170 | 10 | -0.20% | 562,929.00 | 2,893,466,920 |
| 15.14 | 5,180 | 0 | 0.00% | 562,124.00 | 2,889,305,070 |
| 15.14 | 5,170 | 10 | -0.20% | 561,582.00 | 2,886,497,510 |
| 15.13 | 5,180 | 0 | 0.00% | 561,282.00 | 2,884,946,510 |
| 15.13 | 5,170 | 10 | -0.20% | 561,281.00 | 2,884,941,330 |
| 15.13 | 5,170 | 10 | -0.20% | 560,677.00 | 2,881,818,650 |
| 15.13 | 5,180 | 0 | 0.00% | 560,597.00 | 2,881,405,050 |
| 15.12 | 5,180 | 0 | 0.00% | 560,497.00 | 2,880,887,050 |