시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
25,050 |
950 |
-3.66% |
202,281.00 |
5,109,471,300 |
| 15.15 |
25,050 |
950 |
-3.66% |
202,201.00 |
5,107,467,300 |
| 15.15 |
25,050 |
950 |
-3.66% |
202,096.00 |
5,104,837,050 |
| 15.14 |
25,050 |
950 |
-3.66% |
202,085.00 |
5,104,561,500 |
| 15.14 |
25,000 |
1,000 |
-3.85% |
201,981.00 |
5,101,956,300 |
| 15.14 |
25,050 |
950 |
-3.66% |
201,956.00 |
5,101,331,300 |
| 15.13 |
25,100 |
900 |
-3.47% |
201,838.00 |
5,098,375,400 |
| 15.13 |
25,050 |
950 |
-3.66% |
201,836.00 |
5,098,325,200 |
| 15.13 |
25,050 |
950 |
-3.66% |
201,804.00 |
5,097,523,600 |
| 15.12 |
25,000 |
1,000 |
-3.85% |
201,802.00 |
5,097,473,500 |