시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
24,900 |
1,100 |
-4.24% |
243,377.00 |
6,084,384,500 |
| 15.08 |
24,850 |
1,150 |
-4.43% |
242,783.00 |
6,069,618,950 |
| 15.08 |
24,850 |
1,150 |
-4.43% |
242,583.00 |
6,064,648,950 |
| 15.08 |
24,900 |
1,100 |
-4.24% |
242,422.00 |
6,060,648,100 |
| 15.07 |
24,850 |
1,150 |
-4.43% |
242,294.00 |
6,057,460,900 |
| 15.07 |
24,900 |
1,100 |
-4.24% |
242,197.00 |
6,055,049,400 |
| 15.07 |
24,900 |
1,100 |
-4.24% |
242,098.00 |
6,052,584,300 |
| 15.07 |
24,900 |
1,100 |
-4.24% |
241,975.00 |
6,049,521,600 |
| 15.06 |
24,850 |
1,150 |
-4.43% |
241,972.00 |
6,049,446,900 |
| 15.06 |
24,850 |
1,150 |
-4.43% |
241,863.00 |
6,046,733,050 |