시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
26,550 |
1,050 |
-3.81% |
242,720.00 |
6,505,644,800 |
| 15.07 |
26,550 |
1,050 |
-3.81% |
242,670.00 |
6,504,317,300 |
| 15.06 |
26,500 |
1,100 |
-3.99% |
242,668.00 |
6,504,264,200 |
| 15.06 |
26,550 |
1,050 |
-3.81% |
242,607.00 |
6,502,647,650 |
| 15.06 |
26,550 |
1,050 |
-3.81% |
242,507.00 |
6,499,992,650 |
| 15.06 |
26,500 |
1,100 |
-3.99% |
242,459.00 |
6,498,718,250 |
| 15.06 |
26,500 |
1,100 |
-3.99% |
242,433.00 |
6,498,029,250 |
| 15.06 |
26,500 |
1,100 |
-3.99% |
242,419.00 |
6,497,658,250 |
| 15.05 |
26,500 |
1,100 |
-3.99% |
242,075.00 |
6,488,542,200 |
| 15.05 |
26,500 |
1,100 |
-3.99% |
241,475.00 |
6,472,642,200 |