시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
26,450 |
1,150 |
-4.17% |
241,409.00 |
6,470,896,200 |
| 15.04 |
26,500 |
1,100 |
-3.99% |
241,252.00 |
6,466,740,700 |
| 15.04 |
26,500 |
1,100 |
-3.99% |
241,226.00 |
6,466,051,700 |
| 15.04 |
26,450 |
1,150 |
-4.17% |
241,192.00 |
6,465,151,200 |
| 15.04 |
26,450 |
1,150 |
-4.17% |
241,178.00 |
6,464,780,900 |
| 15.04 |
26,500 |
1,100 |
-3.99% |
241,140.00 |
6,463,775,650 |
| 15.03 |
26,500 |
1,100 |
-3.99% |
241,139.00 |
6,463,749,150 |
| 15.03 |
26,500 |
1,100 |
-3.99% |
241,089.00 |
6,462,424,150 |
| 15.03 |
26,450 |
1,150 |
-4.17% |
241,088.00 |
6,462,397,650 |
| 15.03 |
26,450 |
1,150 |
-4.17% |
241,017.00 |
6,460,519,650 |