시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,518 |
18 |
+1.20% |
1,416,588.00 |
2,157,003,286 |
| 15.08 |
1,525 |
25 |
+1.66% |
1,416,478.00 |
2,156,836,306 |
| 15.07 |
1,524 |
24 |
+1.60% |
1,409,926.00 |
2,146,847,205 |
| 15.07 |
1,518 |
18 |
+1.20% |
1,402,581.00 |
2,135,684,969 |
| 15.04 |
1,510 |
10 |
+0.66% |
1,394,481.00 |
2,123,389,169 |
| 15.04 |
1,510 |
10 |
+0.66% |
1,388,481.00 |
2,114,329,169 |
| 15.03 |
1,511 |
11 |
+0.73% |
1,387,938.00 |
2,113,509,239 |
| 15.03 |
1,513 |
13 |
+0.86% |
1,386,438.00 |
2,111,242,739 |
| 15.02 |
1,510 |
10 |
+0.66% |
1,381,438.00 |
2,103,677,739 |
| 15.02 |
1,515 |
15 |
+1.00% |
1,379,438.00 |
2,100,657,739 |