| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 15,110 | 30 | +0.19% | 1,354.00 | 20,489,585 |
| 12.38 | 15,150 | 70 | +0.46% | 1,353.00 | 20,474,475 |
| 12.24 | 15,135 | 55 | +0.36% | 693.00 | 10,475,475 |
| 12.10 | 15,120 | 40 | +0.26% | 692.00 | 10,460,340 |
| 12.10 | 15,120 | 40 | +0.26% | 560.00 | 8,464,500 |
| 12.06 | 15,115 | 35 | +0.23% | 362.00 | 5,470,740 |
| 12.06 | 15,115 | 35 | +0.23% | 296.00 | 4,473,150 |
| 11.16 | 15,085 | 5 | +0.03% | 32.00 | 482,940 |
| 11.15 | 15,095 | 15 | +0.09% | 16.00 | 241,580 |
| 11.00 | 15,100 | 20 | +0.13% | 8.00 | 120,820 |